Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.40 | 123.30 | 119.40 | 122.50 | 4,795,2014.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.70 | 120.70 | 118.90 | 120.20 | 4,614,9314.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.50 | 120.30 | 117.10 | 120.20 | 3,505,2353.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.60 | 122.40 | 120.60 | 121.70 | 3,977,7943.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.10 | 123.00 | 120.80 | 121.10 | 3,490,0433.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.50 | 120.00 | 117.50 | 119.60 | 2,668,3202.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.00 | 121.10 | 118.70 | 119.80 | 7,373,1497.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.50 | 121.80 | 120.20 | 121.20 | 6,176,6916.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.40 | 123.60 | 121.70 | 123.10 | 3,800,5553.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.10 | 123.30 | 120.40 | 123.00 | 5,693,0075.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.00 | 125.40 | 122.20 | 123.30 | 6,257,4256.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.70 | 125.90 | 124.60 | 125.30 | 3,846,1143.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.00 | 129.00 | 126.00 | 127.70 | 9,302,1959.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.00 | 127.20 | 124.70 | 126.90 | 5,059,5355.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.20 | 131.20 | 127.60 | 128.30 | 5,425,7405.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.10 | 131.80 | 128.00 | 131.60 | 10,728,15310.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.50 | 129.40 | 127.00 | 128.00 | 11,405,72011.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.80 | 128.30 | 121.80 | 128.30 | 21,298,10021.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.40 | 143.50 | 141.10 | 143.00 | 6,009,5266.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.70 | 140.80 | 138.70 | 140.00 | 5,082,9865.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 143.10 | 143.50 | 141.40 | 141.90 | 4,819,4254.82m |