Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.45 | 9.95 | 9.20 | 9.60 | 41,57941.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.45 | 9.80 | 9.45 | 9.60 | 23,98023.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.60 | 9.75 | 9.40 | 9.60 | 32,34332.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 10.10 | 9.35 | 9.60 | 66,35866.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 9.95 | 9.05 | 9.50 | 87,48487.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.50 | 11.60 | 9.70 | 9.70 | 292,603292.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 12.30 | 10.50 | 11.40 | 439,071439.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.40 | 9.80 | 9.90 | 65,61665.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.85 | 10.60 | 9.60 | 10.30 | 60,74360.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 10.00 | 9.10 | 9.85 | 27,85127.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 9.45 | 8.90 | 9.35 | 25,65325.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.50 | 9.80 | 8.85 | 9.15 | 71,01371.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.70 | 9.35 | 9.70 | 16,64116.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.70 | 9.20 | 9.50 | 17,55817.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.65 | 9.20 | 9.45 | 28,71528.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.55 | 9.60 | 9.20 | 9.30 | 32,27232.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.70 | 9.80 | 9.40 | 9.50 | 16,31116.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.95 | 10.20 | 9.50 | 9.75 | 41,92641.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.80 | 10.20 | 9.55 | 10.10 | 61,84461.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.75 | 9.85 | 9.45 | 9.65 | 22,93322.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 10.10 | 9.40 | 9.65 | 10,45310.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.75 | 9.25 | 9.45 | 25,58425.58k |