| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.40 | 9.10 | 9.40 | 1,4361.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 9.25 | 8.90 | 9.25 | 4,6134.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.35 | 9.35 | 8.90 | 8.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.50 | 9.40 | 9.45 | 1,7561.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.20 | 9.50 | 9.20 | 9.45 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.30 | 9.55 | 9.20 | 9.30 | 6,7306.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.40 | 9.20 | 9.25 | 14,10514.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.50 | 9.60 | 9.40 | 9.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.90 | 9.55 | 9.55 | 1,6981.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.60 | 10.10 | 9.60 | 9.95 | 2,5312.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.45 | 9.65 | 9.45 | 9.60 | 1,4001.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.75 | 9.40 | 9.45 | 375375.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.45 | 9.55 | 9.35 | 9.35 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.10 | 9.45 | 9.10 | 9.45 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.20 | 9.30 | 9.20 | 9.20 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.15 | 9.30 | 9.15 | 9.25 | 100100.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 7979.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.15 | 9.30 | 9.15 | 9.30 | 1,7411.74k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.35 | 9.40 | 9.30 | 9.35 | 8,9938.99k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 9.35 | 9.55 | 9.35 | 9.40 | 5,4805.48k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 9.30 | 9.45 | 9.15 | 9.45 | 22.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.40 | 9.50 | 9.30 | 9.30 | 470470.00 |
