Friday, November 22, 2024Fri, Nov 22, 2024 | 9.40 | 9.45 | 9.40 | 9.45 | 3,4003.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.55 | 9.90 | 9.45 | 9.70 | 27,51427.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.45 | 9.75 | 9.45 | 9.65 | 40,09540.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.45 | 9.60 | 9.40 | 9.55 | 39,26539.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 10.10 | 9.35 | 9.90 | 55,12655.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.90 | 9.90 | 9.20 | 9.20 | 81,39981.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.60 | 11.60 | 10.00 | 10.10 | 132,998133.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 12.10 | 10.80 | 11.40 | 305,501305.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.30 | 10.00 | 10.00 | 16,64916.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 9.95 | 9.60 | 9.95 | 27,02227.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.50 | 9.10 | 9.50 | 28,37228.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.00 | 9.40 | 9.00 | 9.40 | 27,93327.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.20 | 9.40 | 8.85 | 9.15 | 28,24828.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 9.60 | 9.40 | 9.60 | 17,53917.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.35 | 9.25 | 9.35 | 21,21821.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.20 | 9.65 | 9.20 | 9.55 | 43,65043.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.45 | 9.20 | 9.20 | 37,14037.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.50 | 9.65 | 9.50 | 9.50 | 2,0352.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.00 | 9.65 | 9.65 | 35,81635.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.85 | 10.10 | 9.55 | 10.10 | 23,65023.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.70 | 9.60 | 9.70 | 10,31110.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.70 | 9.70 | 9.50 | 9.50 | 8,7818.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.45 | 9.55 | 9.40 | 9.40 | 32,45832.46k |