Friday, November 22, 2024Fri, Nov 22, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.45 | 9.50 | 9.45 | 9.50 | 5,8005.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.45 | 9.55 | 9.45 | 9.55 | 405405.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2,1732.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 10.00 | 9.50 | 10.00 | 10,37810.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.75 | 9.75 | 9.05 | 9.05 | 44,45544.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.50 | 11.50 | 10.30 | 10.30 | 53,98853.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 11.90 | 11.00 | 11.40 | 40,42540.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 3,2603.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.60 | 10.00 | 9.60 | 10.00 | 5,2955.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1,7821.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 9.25 | 8.90 | 9.25 | 8,3478.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 9.70 | 8.90 | 8.90 | 11,37911.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.55 | 9.25 | 9.55 | 1,1881.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.50 | 9.25 | 9.50 | 1,8501.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.35 | 9.35 | 9.25 | 9.25 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.55 | 9.55 | 9.45 | 9.45 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.00 | 9.55 | 9.55 | 10,60310.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 10.00 | 9.65 | 10.00 | 830830.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.70 | 9.60 | 9.70 | 1,2021.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 9.60 | 9.45 | 9.60 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.55 | 9.50 | 9.55 | 7,4567.46k |