Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.45 | 9.65 | 9.20 | 9.60 | 208208.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.75 | 9.50 | 9.50 | 280280.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.55 | 10.10 | 9.55 | 9.85 | 4,0204.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.80 | 9.80 | 9.20 | 9.50 | 5,1605.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.30 | 11.50 | 9.70 | 9.80 | 12,88812.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 12.20 | 10.80 | 11.20 | 25,20425.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.20 | 9.95 | 9.95 | 480480.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 10.30 | 9.80 | 10.30 | 540540.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.35 | 9.85 | 9.30 | 9.85 | 1,2841.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.95 | 9.35 | 8.95 | 9.35 | 115115.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.30 | 9.70 | 8.85 | 9.05 | 754754.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.60 | 9.45 | 9.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.25 | 9.50 | 9.25 | 9.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.45 | 9.25 | 9.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.40 | 9.40 | 9.25 | 9.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.55 | 9.70 | 9.55 | 9.55 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.95 | 10.10 | 9.60 | 9.65 | 222222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.60 | 10.10 | 9.60 | 10.00 | 7,4607.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.50 | 9.75 | 9.50 | 9.65 | 5,6005.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.75 | 9.35 | 9.35 | 200200.00 |