Friday, November 22, 2024Fri, Nov 22, 2024 | 20.78 | 20.90 | 20.78 | 20.85 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.63 | 20.80 | 20.54 | 20.74 | 4,0494.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.57 | 20.72 | 20.57 | 20.69 | 1,2111.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.42 | 20.60 | 20.42 | 20.58 | 928928.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.40 | 20.45 | 20.32 | 20.45 | 2,4382.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.39 | 20.51 | 20.37 | 20.41 | 1,2861.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.39 | 20.52 | 20.39 | 20.50 | 2,2942.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.23 | 20.47 | 20.23 | 20.39 | 952952.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.38 | 20.45 | 20.27 | 20.29 | 2,7162.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.06 | 20.41 | 20.06 | 20.26 | 5,3965.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.79 | 20.05 | 19.71 | 20.05 | 770770.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.97 | 20.02 | 19.76 | 19.76 | 2,4322.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 20.10 | 19.74 | 19.92 | 371371.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.24 | 19.26 | 19.20 | 19.20 | 435435.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.41 | 19.65 | 19.17 | 19.20 | 1,2601.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.47 | 19.67 | 19.39 | 19.43 | 3,1253.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.60 | 19.80 | 19.45 | 19.45 | 2,5562.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.95 | 20.19 | 19.63 | 19.70 | 3,7823.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.02 | 20.05 | 19.96 | 19.96 | 1,6381.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.96 | 20.04 | 19.95 | 20.02 | 1,5741.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.03 | 20.03 | 19.94 | 19.98 | 575575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.89 | 20.02 | 19.89 | 20.02 | 1,0791.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.02 | 19.88 | 19.95 | 4,4464.45k |