Friday, November 08, 2024Fri, Nov 08, 2024 | 19.79 | 20.05 | 19.71 | 20.05 | 770770.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.97 | 20.02 | 19.76 | 19.76 | 2,4322.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 20.10 | 19.74 | 19.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.24 | 19.26 | 19.20 | 19.20 | 435435.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.41 | 19.65 | 19.17 | 19.20 | 1,2601.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.47 | 19.67 | 19.39 | 19.43 | 3,1253.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.60 | 19.80 | 19.45 | 19.45 | 2,5562.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.95 | 20.19 | 19.63 | 19.70 | 3,7823.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.02 | 20.05 | 19.96 | 19.96 | 1,6381.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.96 | 20.04 | 19.95 | 20.02 | 1,5741.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.03 | 20.03 | 19.94 | 19.98 | 575575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.89 | 20.02 | 19.89 | 20.02 | 1,0791.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.02 | 19.88 | 19.95 | 4,4464.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.06 | 20.06 | 19.97 | 20.01 | 13,67613.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.13 | 20.17 | 19.89 | 20.09 | 8,6348.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.90 | 20.01 | 19.86 | 19.96 | 9,2889.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.90 | 20.07 | 19.86 | 19.96 | 3,2813.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.71 | 19.86 | 19.66 | 19.85 | 6,0286.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.64 | 19.72 | 19.57 | 19.67 | 1,6571.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.52 | 19.60 | 19.46 | 19.57 | 3,7203.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.23 | 19.47 | 19.23 | 19.47 | 1,0541.05k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.19 | 19.33 | 19.19 | 19.29 | 2,2472.25k |