Friday, November 22, 2024Fri, Nov 22, 2024 | 20.65 | 20.80 | 20.65 | 20.80 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.55 | 20.75 | 20.45 | 20.75 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.51 | 20.72 | 20.51 | 20.64 | 233233.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.30 | 20.53 | 20.30 | 20.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.27 | 20.39 | 20.21 | 20.39 | 1,1411.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.23 | 20.48 | 20.23 | 20.40 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.29 | 20.47 | 20.29 | 20.43 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.08 | 20.44 | 20.08 | 20.44 | 380380.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.30 | 20.36 | 20.24 | 20.24 | 2,2022.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 20.25 | 20.00 | 20.25 | 436436.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 20.02 | 19.57 | 20.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.85 | 19.95 | 19.77 | 19.82 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 20.01 | 19.79 | 19.79 | 203203.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.12 | 19.21 | 19.12 | 19.17 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.40 | 19.40 | 19.13 | 19.13 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.37 | 19.51 | 19.35 | 19.35 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.51 | 19.65 | 19.51 | 19.51 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 19.96 | 19.62 | 19.62 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.95 | 19.98 | 19.91 | 19.93 | 585585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.91 | 19.99 | 19.91 | 19.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.84 | 20.01 | 19.84 | 19.94 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.74 | 20.01 | 19.74 | 19.96 | 1,9241.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.93 | 19.96 | 19.92 | 19.92 | 250250.00 |