Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.30 | 20.36 | 20.24 | 20.24 | 2,2022.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 20.25 | 20.00 | 20.25 | 436436.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 20.02 | 19.57 | 20.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.85 | 19.95 | 19.77 | 19.82 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 20.01 | 19.79 | 19.79 | 203203.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.12 | 19.21 | 19.12 | 19.17 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.40 | 19.40 | 19.13 | 19.13 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.37 | 19.51 | 19.35 | 19.35 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.51 | 19.65 | 19.51 | 19.51 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 19.96 | 19.62 | 19.62 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.95 | 19.98 | 19.91 | 19.93 | 585585.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.91 | 19.99 | 19.91 | 19.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.84 | 20.01 | 19.84 | 19.94 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.74 | 20.01 | 19.74 | 19.96 | 1,9241.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.93 | 19.96 | 19.92 | 19.92 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.93 | 20.00 | 19.92 | 19.98 | 4,0644.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.07 | 20.07 | 19.84 | 20.05 | 4,2974.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.80 | 19.96 | 19.80 | 19.96 | 4,4854.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.80 | 19.95 | 19.80 | 19.95 | 830830.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.57 | 19.83 | 19.55 | 19.83 | 4,8714.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.50 | 19.66 | 19.50 | 19.66 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.40 | 19.56 | 19.34 | 19.53 | 1,0001.00k |