Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1,3211.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 11,85111.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.20 | 18.27 | 18.20 | 18.27 | 6,0566.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.26 | 18.53 | 18.26 | 18.53 | 5,2465.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 6,0656.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.58 | 18.70 | 18.58 | 18.70 | 4,5804.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.48 | 18.57 | 18.48 | 18.57 | 1,9411.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.57 | 18.60 | 18.57 | 18.60 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1,4751.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.70 | 18.98 | 18.52 | 18.52 | 5,4745.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1,5171.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 4,9324.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1,0601.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.97 | 19.24 | 18.95 | 19.24 | 1,4131.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.82 | 19.08 | 18.82 | 19.08 | 1,8751.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.79 | 18.91 | 18.79 | 18.91 | 1,2991.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.75 | 18.87 | 18.75 | 18.87 | 7,3867.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 13,92613.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.30 | 19.30 | 18.90 | 18.90 | 3,6233.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.76 | 18.80 | 18.76 | 18.80 | 3,3543.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.68 | 18.92 | 18.68 | 18.88 | 1,5011.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 4,8314.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 961961.00 |