Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.09 | 19.19 | 19.09 | 19.19 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.82 | 20.14 | 19.82 | 20.14 | 11,93611.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.76 | 20.05 | 19.76 | 20.05 | 992992.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 00.00 |