Friday, November 22, 2024Fri, Nov 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1,8181.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.09 | 19.19 | 19.09 | 19.19 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.82 | 20.14 | 19.82 | 20.14 | 11,93611.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |