Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.31 | 18.66 | 18.31 | 18.66 | 1,8911.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 966966.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 831831.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1,7651.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 214214.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.69 | 18.69 | 18.43 | 18.43 | 3,0663.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 167167.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 648648.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 217217.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 616616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 713713.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1,5301.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,1621.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 822822.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 646646.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 109109.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.85 | 18.87 | 18.84 | 18.87 | 1,8511.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1,6971.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 131131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 470470.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 551551.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 322322.00 |