Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.53 | 20.76 | 20.53 | 20.75 | 3,5203.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.52 | 20.72 | 20.50 | 20.52 | 1,1701.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 304304.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.29 | 20.53 | 20.29 | 20.53 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.24 | 20.54 | 20.24 | 20.42 | 4,7204.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.29 | 20.50 | 20.29 | 20.50 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.07 | 20.47 | 20.07 | 20.39 | 494494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.31 | 20.31 | 20.25 | 20.25 | 158158.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.98 | 20.49 | 19.98 | 20.24 | 580580.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 20.05 | 19.66 | 20.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.85 | 19.85 | 19.77 | 19.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 19.93 | 19.81 | 19.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.12 | 19.16 | 19.12 | 19.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.40 | 19.40 | 19.15 | 19.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.37 | 19.57 | 19.37 | 19.39 | 510510.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.51 | 19.59 | 19.43 | 19.43 | 133133.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 20.08 | 19.62 | 19.62 | 222222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.95 | 20.00 | 19.75 | 19.90 | 2,0412.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.94 | 20.01 | 19.94 | 20.01 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.85 | 19.97 | 19.85 | 19.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.75 | 20.00 | 19.75 | 20.00 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.93 | 19.93 | 19.90 | 19.90 | 22.00 |