Friday, November 08, 2024Fri, Nov 08, 2024 | 19.66 | 20.05 | 19.66 | 20.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.85 | 19.85 | 19.77 | 19.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 19.93 | 19.81 | 19.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.12 | 19.16 | 19.12 | 19.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.40 | 19.40 | 19.15 | 19.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.37 | 19.57 | 19.37 | 19.39 | 510510.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.51 | 19.59 | 19.43 | 19.43 | 133133.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.90 | 20.08 | 19.62 | 19.62 | 222222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.95 | 20.00 | 19.75 | 19.90 | 2,0412.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.94 | 20.01 | 19.94 | 20.01 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.85 | 19.97 | 19.85 | 19.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.75 | 20.00 | 19.75 | 20.00 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.93 | 19.93 | 19.90 | 19.90 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.93 | 20.01 | 19.93 | 19.97 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.00 | 20.00 | 19.90 | 19.91 | 4,9554.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.80 | 19.96 | 19.80 | 19.93 | 580580.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.63 | 19.85 | 19.63 | 19.83 | 1,6021.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.51 | 19.68 | 19.51 | 19.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.40 | 19.58 | 19.40 | 19.58 | 102102.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.15 | 19.44 | 19.15 | 19.44 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.10 | 19.28 | 19.10 | 19.26 | 00.00 |