Friday, November 08, 2024Fri, Nov 08, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 12,45812.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.21 | 1.24 | 1.20 | 1.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.23 | 1.20 | 1.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 3,5003.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 6,0766.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.34 | 1.34 | 1.30 | 1.33 | 6,1576.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.34 | 1.35 | 1.30 | 1.33 | 3,7503.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.40 | 1.35 | 1.39 | 2,3002.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.36 | 1.40 | 1.36 | 1.38 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 3,7003.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.40 | 1.43 | 1.40 | 1.42 | 3,4003.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.37 | 1.43 | 1.37 | 1.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 1,8501.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 00.00 |