Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.04 | 8.21 | 7.90 | 7.90 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.90 | 8.22 | 7.85 | 8.08 | 912912.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.64 | 8.05 | 7.64 | 7.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.75 | 7.91 | 7.66 | 7.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.77 | 7.37 | 7.71 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.14 | 7.58 | 7.09 | 7.50 | 103103.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.92 | 7.13 | 6.80 | 7.13 | 9898.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.16 | 7.37 | 6.92 | 7.07 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 7.99 | 7.31 | 7.31 | 193193.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.26 | 8.41 | 8.10 | 8.10 | 7575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.70 | 8.91 | 8.49 | 8.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.78 | 8.93 | 8.76 | 8.76 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.76 | 9.24 | 8.75 | 8.84 | 616616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.10 | 9.26 | 8.81 | 8.92 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.32 | 9.33 | 8.93 | 8.93 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.07 | 9.32 | 9.00 | 9.31 | 585585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.23 | 9.38 | 8.83 | 9.08 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.49 | 9.51 | 9.12 | 9.17 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.29 | 9.49 | 9.22 | 9.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.28 | 9.33 | 9.26 | 9.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.15 | 9.25 | 9.12 | 9.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.90 | 9.13 | 8.87 | 9.13 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.10 | 9.30 | 8.69 | 8.77 | 193193.00 |