Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.96 | 9.27 | 8.83 | 9.20 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.59 | 8.88 | 8.42 | 8.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.51 | 8.68 | 8.33 | 8.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.92 | 8.92 | 8.43 | 8.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.95 | 9.04 | 8.68 | 8.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.05 | 9.12 | 8.98 | 8.98 | 5,8725.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.84 | 8.03 | 7.68 | 7.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.09 | 8.26 | 7.73 | 7.83 | 555555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.94 | 8.20 | 7.93 | 8.10 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.79 | 8.12 | 7.66 | 8.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.90 | 7.67 | 7.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.95 | 8.14 | 7.68 | 7.86 | 561561.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.44 | 7.76 | 7.44 | 7.76 | 1,2161.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.64 | 7.74 | 7.41 | 7.57 | 8,9738.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.60 | 7.32 | 7.50 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.59 | 7.59 | 7.37 | 7.37 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.59 | 7.67 | 7.49 | 7.58 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.59 | 7.25 | 7.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.47 | 7.57 | 7.44 | 7.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.49 | 7.40 | 7.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.52 | 7.20 | 7.52 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.32 | 7.10 | 7.21 | 00.00 |