Monday, November 25, 2024Mon, Nov 25, 2024 | 8.95 | 8.96 | 8.94 | 8.94 | 1,3501.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.29 | 9.33 | 9.09 | 9.09 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.98 | 9.35 | 8.87 | 9.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.44 | 8.86 | 8.44 | 8.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.54 | 8.54 | 8.50 | 8.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.76 | 8.76 | 8.62 | 8.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.88 | 8.98 | 8.75 | 8.75 | 5,7725.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.05 | 9.12 | 8.96 | 9.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.89 | 8.76 | 7.89 | 8.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.15 | 8.15 | 7.75 | 7.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.94 | 8.36 | 7.94 | 8.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.68 | 8.24 | 7.51 | 8.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.87 | 7.74 | 7.75 | 668668.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.04 | 7.78 | 7.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.49 | 7.59 | 7.49 | 7.59 | 5,3505.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.49 | 7.71 | 7.47 | 7.53 | 2,1182.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.63 | 7.38 | 7.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.52 | 7.68 | 7.51 | 7.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.58 | 7.76 | 7.57 | 7.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.70 | 7.46 | 7.70 | 00.00 |