Friday, November 22, 2024Fri, Nov 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.03 | 8.03 | 7.94 | 7.94 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1,0961.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1,0961.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.47 | 7.50 | 7.47 | 7.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.38 | 7.60 | 7.38 | 7.60 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |