Friday, November 22, 2024Fri, Nov 22, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 541541.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 5,8005.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 5,8005.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 00.00 |