Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.96 | 9.27 | 8.85 | 9.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.43 | 8.88 | 8.43 | 8.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.50 | 8.50 | 8.33 | 8.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.67 | 8.67 | 8.43 | 8.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.82 | 8.82 | 8.68 | 8.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.01 | 9.14 | 8.98 | 8.98 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.09 | 8.26 | 7.73 | 7.83 | 1,1101.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.97 | 8.20 | 7.97 | 8.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 8.12 | 7.66 | 8.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.75 | 7.67 | 7.67 | 5,8005.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.03 | 7.68 | 7.86 | 5,8005.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.44 | 7.76 | 7.44 | 7.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.41 | 7.74 | 7.41 | 7.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.32 | 7.50 | 7.32 | 7.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.53 | 7.53 | 7.37 | 7.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.49 | 7.58 | 7.49 | 7.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.56 | 7.25 | 7.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.47 | 7.57 | 7.47 | 7.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.44 | 7.40 | 7.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.27 | 7.48 | 7.27 | 7.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.17 | 7.21 | 7.10 | 7.21 | 00.00 |