| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 8.12 | 7.66 | 8.12 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.75 | 7.67 | 7.67 | 5,8005.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.03 | 7.68 | 7.86 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.44 | 7.76 | 7.44 | 7.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.41 | 7.74 | 7.41 | 7.45 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.32 | 7.50 | 7.32 | 7.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.53 | 7.53 | 7.37 | 7.37 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.49 | 7.58 | 7.49 | 7.58 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.56 | 7.25 | 7.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.47 | 7.57 | 7.47 | 7.57 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.44 | 7.40 | 7.43 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.27 | 7.48 | 7.27 | 7.48 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.17 | 7.21 | 7.10 | 7.21 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.20 | 7.23 | 7.20 | 7.21 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.47 | 7.49 | 7.14 | 7.14 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.10 | 7.29 | 7.10 | 7.29 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.13 | 7.19 | 7.11 | 7.13 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.09 | 7.09 | 7.08 | 7.08 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.23 | 7.29 | 7.23 | 7.27 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.18 | 7.36 | 7.18 | 7.36 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.15 | 7.15 | 7.05 | 7.14 | 00.00 |
