Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.033 | 0.0362 | 0.0308 | 0.0308 | 68,50068.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0344 | 0.0344 | 0.0334 | 0.0342 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.037 | 0.037 | 0.0342 | 0.035 | 8,0008.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.038 | 0.038 | 0.0368 | 0.037 | 162,912162.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0396 | 0.0396 | 0.0356 | 0.0382 | 240,934240.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0408 | 0.0448 | 0.0402 | 0.0448 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0388 | 0.0436 | 0.0388 | 0.0436 | 76,50076.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.042 | 0.042 | 0.0416 | 0.042 | 28,80028.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0432 | 0.0432 | 0.0412 | 0.043 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0436 | 0.0436 | 0.0414 | 0.0416 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.046 | 0.046 | 0.0434 | 0.0436 | 137,500137.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0462 | 0.0462 | 0.046 | 0.046 | 78,57878.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0482 | 0.0482 | 0.046 | 0.046 | 174,800174.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0488 | 0.0488 | 0.048 | 0.048 | 52,00052.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0534 | 0.0546 | 0.0514 | 0.054 | 196,100196.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0532 | 0.054 | 0.0514 | 0.0514 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.054 | 0.055 | 0.0528 | 0.0528 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0538 | 0.0562 | 0.0538 | 0.054 | 170,000170.00k |