Friday, November 22, 2024Fri, Nov 22, 2024 | 6.07 | 6.18 | 6.02 | 6.11 | 1,0011.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.10 | 6.19 | 5.97 | 6.10 | 354354.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.82 | 6.26 | 5.82 | 6.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.07 | 6.19 | 5.75 | 5.79 | 2,3572.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.51 | 6.62 | 6.08 | 6.08 | 2,4102.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.21 | 7.31 | 6.62 | 6.62 | 2,7132.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.36 | 7.38 | 6.36 | 7.38 | 10,17310.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.18 | 6.76 | 6.18 | 6.20 | 7,0157.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.12 | 6.20 | 6.02 | 6.16 | 5,2985.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 6.31 | 5.48 | 6.31 | 344344.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 6.13 | 5.47 | 5.60 | 7,8827.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.56 | 5.83 | 5.55 | 5.83 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.22 | 7.22 | 5.58 | 5.58 | 1,8061.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 6.91 | 6.74 | 6.86 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.15 | 7.10 | 6.14 | 6.90 | 6,4376.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.96 | 6.24 | 5.96 | 6.13 | 1,0501.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.96 | 6.14 | 5.76 | 5.94 | 1,6651.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.96 | 6.10 | 5.86 | 5.86 | 1,3901.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.21 | 6.22 | 6.01 | 6.03 | 2,7422.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.07 | 6.31 | 6.03 | 6.20 | 314314.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.82 | 6.06 | 5.75 | 6.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.79 | 5.88 | 5.58 | 5.69 | 1,6861.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.02 | 6.09 | 5.72 | 5.79 | 00.00 |