Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.24 | 6.51 | 6.01 | 6.01 | 346346.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.48 | 6.56 | 6.34 | 6.50 | 663663.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.27 | 6.65 | 6.25 | 6.46 | 230230.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.15 | 6.40 | 6.15 | 6.32 | 290290.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.03 | 6.20 | 6.03 | 6.12 | 3131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.20 | 5.86 | 6.20 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.83 | 5.15 | 5.83 | 265265.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.45 | 5.48 | 5.08 | 5.08 | 1,5501.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.81 | 5.81 | 5.53 | 5.53 | 954954.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.90 | 5.98 | 5.78 | 5.81 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.22 | 6.23 | 5.95 | 6.06 | 1,2431.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.78 | 5.85 | 5.74 | 5.74 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.14 | 6.14 | 5.71 | 5.71 | 4,1204.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.20 | 6.20 | 6.14 | 6.14 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.18 | 6.24 | 6.03 | 6.03 | 5252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.83 | 6.19 | 5.83 | 6.19 | 1,1011.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.93 | 5.94 | 5.64 | 5.64 | 4,5984.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.22 | 6.24 | 5.90 | 5.98 | 1,1651.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.20 | 6.58 | 6.20 | 6.37 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.92 | 6.15 | 5.92 | 6.15 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.99 | 6.07 | 5.87 | 5.87 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.77 | 5.90 | 5.73 | 5.90 | 1,2091.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.02 | 6.14 | 5.74 | 5.74 | 100100.00 |