Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.21 | 5.97 | 6.10 | 634634.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.90 | 6.23 | 5.74 | 6.07 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.14 | 6.14 | 5.63 | 5.79 | 1,2601.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.43 | 6.62 | 6.08 | 6.08 | 5,7375.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.33 | 6.60 | 6.60 | 5,9205.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.28 | 7.38 | 6.27 | 7.20 | 21,54021.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.78 | 6.10 | 6.20 | 9,3809.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.04 | 6.20 | 6.02 | 6.16 | 2,8242.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 6.31 | 5.49 | 6.31 | 8,3118.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 6.14 | 5.39 | 5.60 | 13,96813.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.85 | 5.47 | 5.83 | 2,1162.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.22 | 5.58 | 5.58 | 16,11916.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 6.92 | 6.74 | 6.85 | 925925.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 7.10 | 6.06 | 6.90 | 9,4589.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 6.24 | 5.88 | 6.13 | 3,0543.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.04 | 6.18 | 5.70 | 5.94 | 5,7695.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.10 | 5.75 | 5.86 | 2,3052.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.22 | 5.90 | 5.93 | 3,2123.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.31 | 5.99 | 6.17 | 1,2041.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.63 | 6.06 | 5.63 | 5.96 | 2,2252.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.79 | 5.88 | 5.58 | 5.69 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.14 | 5.72 | 5.79 | 2,8962.90k |