Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 6.14 | 5.39 | 5.60 | 13,96813.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.85 | 5.47 | 5.83 | 2,1162.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.22 | 5.58 | 5.58 | 16,11916.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 6.92 | 6.74 | 6.85 | 925925.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 7.10 | 6.06 | 6.90 | 9,4589.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 6.24 | 5.88 | 6.13 | 3,0543.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.04 | 6.18 | 5.70 | 5.94 | 5,7695.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.10 | 5.75 | 5.86 | 2,3052.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.22 | 5.90 | 5.93 | 3,2123.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.31 | 5.99 | 6.17 | 1,2041.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.63 | 6.06 | 5.63 | 5.96 | 2,2252.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.79 | 5.88 | 5.58 | 5.69 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.14 | 5.72 | 5.79 | 2,8962.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.25 | 6.25 | 6.07 | 6.07 | 689689.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.25 | 6.35 | 6.04 | 6.25 | 1,9651.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.25 | 6.31 | 6.09 | 6.20 | 1,6551.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.36 | 6.38 | 6.15 | 6.17 | 3,3703.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.36 | 6.58 | 6.23 | 6.32 | 6,3386.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.30 | 6.45 | 6.07 | 6.40 | 5,5325.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.44 | 6.60 | 6.13 | 6.18 | 2,7872.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.05 | 6.54 | 5.88 | 6.49 | 3,6463.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.39 | 6.39 | 5.89 | 5.97 | 2,5802.58k |