Friday, November 22, 2024Fri, Nov 22, 2024 | 6.00 | 6.09 | 6.00 | 6.09 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.21 | 5.99 | 6.21 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.74 | 6.23 | 5.74 | 6.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.00 | 5.74 | 5.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.43 | 6.47 | 6.08 | 6.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.21 | 6.70 | 6.70 | 5,6435.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.27 | 6.72 | 6.27 | 6.72 | 2,4492.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.78 | 6.10 | 6.78 | 3,9994.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.04 | 6.11 | 6.02 | 6.02 | 6,8986.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.99 | 5.63 | 5.99 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.39 | 6.14 | 5.39 | 5.64 | 2,3822.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.74 | 5.50 | 5.74 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.13 | 5.62 | 5.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.83 | 6.76 | 6.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 6.96 | 6.06 | 6.96 | 4,3504.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 6.18 | 5.88 | 6.10 | 1,7701.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.88 | 6.12 | 5.77 | 6.12 | 1,6051.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 6.04 | 5.88 | 6.04 | 816816.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.13 | 5.96 | 5.96 | 2,5422.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.25 | 5.99 | 6.15 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.63 | 6.05 | 5.63 | 5.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.71 | 5.84 | 5.61 | 5.61 | 186186.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.94 | 6.01 | 5.74 | 5.74 | 00.00 |