Friday, November 08, 2024Fri, Nov 08, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10,99511.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 105105.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.14 | 6.87 | 6.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 12,92612.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 2,1982.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 3,7683.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.88 | 6.04 | 5.88 | 6.04 | 7,5387.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 6.02 | 5.79 | 5.79 | 2,0362.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.13 | 5.97 | 5.97 | 5,6225.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.14 | 5.99 | 6.14 | 303303.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.63 | 5.74 | 5.63 | 5.74 | 6,0506.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,8931.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 6,8386.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4,8704.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 688688.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 2,5002.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 4,3934.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 15,39715.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 5,6685.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.39 | 6.39 | 6.17 | 6.17 | 1,6461.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.89 | 6.38 | 5.89 | 6.38 | 9,0009.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 394394.00 |