Friday, November 22, 2024Fri, Nov 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.02 | 6.02 | 5.98 | 5.98 | 284284.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2,5272.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.99 | 5.99 | 5.63 | 5.63 | 393393.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.43 | 6.55 | 6.43 | 6.55 | 7,7407.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.13 | 6.70 | 6.70 | 24,62624.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 19,38319.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.30 | 6.10 | 6.30 | 5,3045.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 11,26111.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 6.16 | 5.49 | 6.16 | 11,39611.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10,99511.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 105105.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.14 | 6.87 | 6.87 | 15,44015.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 12,92612.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 2,1982.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 3,7683.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.88 | 6.04 | 5.88 | 6.04 | 7,5387.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 6.02 | 5.79 | 5.79 | 2,0362.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.13 | 5.97 | 5.97 | 5,6225.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 6.14 | 5.99 | 6.14 | 303303.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.63 | 5.74 | 5.63 | 5.74 | 6,0506.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,8931.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 6,8386.84k |