Friday, November 22, 2024Fri, Nov 22, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3636.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 2,0262.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 3333.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 380380.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1,0051.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.95 | 6.95 | 6.83 | 6.83 | 2,4402.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 123123.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1,0081.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 4040.00 |