Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.16 | 6.05 | 6.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.74 | 6.07 | 5.74 | 6.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.13 | 6.60 | 6.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.28 | 7.35 | 6.28 | 7.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.10 | 6.60 | 6.10 | 6.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.04 | 6.09 | 6.04 | 6.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.39 | 5.60 | 5.39 | 5.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.82 | 5.50 | 5.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.85 | 6.80 | 6.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 7.00 | 6.07 | 6.77 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 6.24 | 5.88 | 6.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.88 | 6.15 | 5.88 | 6.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 5.93 | 5.88 | 5.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.13 | 6.13 | 5.90 | 5.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.17 | 6.00 | 6.15 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.64 | 6.03 | 5.64 | 5.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.72 | 5.67 | 5.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.94 | 5.94 | 5.76 | 5.76 | 00.00 |