Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 3.94 | 3.74 | 3.74 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.32 | 3.84 | 3.24 | 3.84 | 2,6002.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.20 | 3.38 | 3.16 | 3.30 | 434434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.58 | 3.58 | 3.26 | 3.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.52 | 3.66 | 3.50 | 3.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.46 | 3.74 | 3.46 | 3.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.76 | 3.48 | 3.48 | 4,9214.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 4.06 | 3.72 | 3.78 | 8,5478.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.44 | 3.92 | 3.44 | 3.92 | 4,7404.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.68 | 2.68 | 2.64 | 2.64 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.64 | 2.74 | 2.62 | 2.70 | 702702.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.56 | 2.70 | 2.44 | 2.58 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.60 | 2.70 | 2.52 | 2.54 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.62 | 2.74 | 2.38 | 2.66 | 2,1482.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.54 | 2.18 | 2.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.28 | 2.42 | 2.24 | 2.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.14 | 2.32 | 2.14 | 2.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.30 | 2.34 | 2.12 | 2.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.06 | 2.38 | 2.02 | 2.34 | 1,4001.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 2.04 | 1.75 | 2.04 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.66 | 1.76 | 1.66 | 1.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.66 | 1.67 | 1.63 | 1.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.62 | 1.67 | 1.62 | 1.65 | 4444.00 |