Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.86 | 3.86 | 3.74 | 3.76 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.26 | 3.78 | 3.20 | 3.78 | 2,1002.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.14 | 3.30 | 3.14 | 3.28 | 319319.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.52 | 3.52 | 3.30 | 3.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.46 | 3.54 | 3.44 | 3.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.40 | 3.68 | 3.40 | 3.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.68 | 3.72 | 3.60 | 3.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.74 | 3.96 | 3.70 | 3.72 | 5,8925.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.80 | 3.38 | 3.80 | 4,7004.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.64 | 3.54 | 2.60 | 3.28 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.60 | 2.64 | 2.58 | 2.58 | 702702.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.52 | 2.68 | 2.52 | 2.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.58 | 2.58 | 2.50 | 2.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.58 | 2.70 | 2.44 | 2.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.24 | 2.40 | 2.12 | 2.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.26 | 2.38 | 2.22 | 2.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.12 | 2.30 | 2.10 | 2.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.28 | 2.28 | 2.14 | 2.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.30 | 1.97 | 2.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.95 | 1.73 | 1.95 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.73 | 1.62 | 1.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.59 | 1.65 | 1.58 | 1.63 | 4444.00 |