Wednesday, November 13, 2024Wed, Nov 13, 2024 | 432.40 | 432.40 | 432.40 | 432.40 | 7878.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 438.40 | 438.40 | 438.40 | 438.40 | 6464.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 204204.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 408.80 | 408.80 | 408.80 | 408.80 | 6464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 138138.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 356.00 | 363.40 | 356.00 | 363.40 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 357.20 | 357.20 | 357.20 | 357.20 | 9999.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.20 | 365.00 | 362.20 | 365.00 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 217217.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 366.00 | 366.00 | 341.00 | 341.00 | 470470.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 382.20 | 382.20 | 382.20 | 382.20 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 390.20 | 390.20 | 390.20 | 390.20 | 126126.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 386.20 | 386.20 | 386.20 | 386.20 | 352352.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 170170.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 379.40 | 379.40 | 379.40 | 379.40 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 376.80 | 376.80 | 376.80 | 376.80 | 9393.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 382.80 | 382.80 | 382.80 | 382.80 | 128128.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 380.60 | 380.60 | 380.60 | 380.60 | 9898.00 |