Wednesday, November 13, 2024Wed, Nov 13, 2024 | 436.00 | 442.80 | 422.00 | 422.00 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 439.80 | 442.60 | 432.40 | 436.80 | 357357.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 436.00 | 439.80 | 432.20 | 436.60 | 266266.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 410.20 | 430.60 | 408.60 | 430.00 | 282282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 406.20 | 411.20 | 404.00 | 406.60 | 674674.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 392.00 | 412.00 | 390.60 | 407.40 | 944944.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 357.60 | 375.20 | 356.20 | 375.20 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 362.20 | 362.20 | 357.40 | 358.80 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 363.20 | 368.80 | 355.80 | 358.40 | 232232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 361.80 | 361.80 | 355.80 | 359.60 | 118118.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 366.00 | 369.40 | 357.20 | 357.20 | 9999.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 359.20 | 370.00 | 351.80 | 351.80 | 190190.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 344.80 | 361.60 | 344.80 | 361.60 | 590590.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 379.60 | 379.60 | 328.40 | 340.20 | 1,5421.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 382.00 | 386.40 | 378.80 | 381.00 | 5353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 382.20 | 388.20 | 377.80 | 381.60 | 117117.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 395.00 | 395.00 | 382.00 | 383.40 | 195195.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 388.60 | 392.00 | 385.20 | 388.40 | 805805.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 385.60 | 390.00 | 379.20 | 384.00 | 207207.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 380.20 | 391.80 | 379.20 | 387.20 | 243243.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 379.80 | 386.60 | 376.60 | 382.20 | 112112.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 383.60 | 392.00 | 376.80 | 379.20 | 258258.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 379.00 | 390.00 | 379.00 | 384.20 | 393393.00 |