Wednesday, November 13, 2024Wed, Nov 13, 2024 | 433.00 | 433.00 | 422.00 | 422.00 | 103103.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.40 | 439.80 | 432.40 | 439.80 | 176176.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 410.00 | 427.00 | 410.00 | 427.00 | 253253.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 405.80 | 410.00 | 404.00 | 410.00 | 594594.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 390.60 | 402.20 | 390.60 | 402.20 | 614614.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 357.60 | 360.20 | 357.60 | 360.20 | 7373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 360.40 | 362.00 | 359.80 | 359.80 | 302302.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 233233.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 359.20 | 362.60 | 359.20 | 362.60 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 344.80 | 360.00 | 344.80 | 360.00 | 283283.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 368.40 | 368.40 | 334.60 | 334.60 | 747747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 157157.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 382.20 | 382.20 | 380.00 | 380.00 | 8484.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 389.40 | 390.40 | 389.40 | 390.20 | 172172.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 387.20 | 389.80 | 385.80 | 388.40 | 754754.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 7676.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 380.20 | 387.20 | 380.20 | 387.20 | 212212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 376.80 | 376.80 | 376.80 | 376.80 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 383.60 | 386.20 | 382.20 | 382.20 | 161161.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 380.00 | 388.60 | 380.00 | 384.20 | 316316.00 |