Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0965 | 0.0965 | 0.0963 | 0.0964 | 3,0003.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0965 | 0.0967 | 0.0965 | 0.0965 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0939 | 0.0939 | 0.0925 | 0.0925 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.094 | 0.0941 | 0.094 | 0.094 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0921 | 0.0923 | 0.092 | 0.0923 | 72,00072.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0941 | 0.0941 | 0.0916 | 0.0916 | 26,92426.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0958 | 0.0959 | 0.0958 | 0.0959 | 39,39339.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0948 | 0.0951 | 0.0948 | 0.095 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1022 | 0.1022 | 0.1016 | 0.1016 | 70,00070.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.102 | 0.1038 | 0.102 | 0.1038 | 20,45020.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1034 | 0.1036 | 0.1034 | 0.1036 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.105 | 0.1088 | 0.105 | 0.1074 | 69,59369.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1076 | 0.108 | 0.1076 | 0.1076 | 8,6658.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1138 | 0.1174 | 0.1138 | 0.1174 | 142,943142.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1056 | 0.1086 | 0.1054 | 0.1086 | 27,75627.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1122 | 0.1122 | 0.1102 | 0.1102 | 59,52059.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0987 | 0.1024 | 0.0987 | 0.1024 | 107,918107.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0959 | 0.1006 | 0.0959 | 0.1006 | 62,00062.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0948 | 0.0949 | 0.0924 | 0.0949 | 12,00012.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0818 | 0.0818 | 0.0816 | 0.0816 | 120,200120.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.079 | 0.0791 | 0.079 | 0.079 | 54,10054.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0789 | 0.0829 | 0.0788 | 0.0829 | 43,00043.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0814 | 0.0816 | 0.076 | 0.076 | 10,00010.00k |