Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0907 | 0.0907 | 0.0906 | 0.0907 | 12,13212.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0908 | 0.0911 | 0.0907 | 0.0909 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0881 | 0.0881 | 0.0878 | 0.0878 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0883 | 0.0883 | 0.0881 | 0.0881 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 24,26424.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0884 | 0.0884 | 0.088 | 0.088 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0914 | 0.0916 | 0.0913 | 0.0916 | 75,78975.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0893 | 0.0899 | 0.0893 | 0.0898 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0998 | 0.0998 | 0.0959 | 0.0959 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0998 | 0.1002 | 0.0998 | 0.1002 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0998 | 0.1076 | 0.0998 | 0.1046 | 69,59369.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 3,8003.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1078 | 0.108 | 0.1076 | 0.1076 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0998 | 0.1078 | 0.0998 | 0.1026 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1038 | 0.1062 | 0.1038 | 0.104 | 5,0015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0948 | 0.0969 | 0.0948 | 0.0969 | 11,12611.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0916 | 0.0952 | 0.0916 | 0.0951 | 60,00060.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0762 | 0.0762 | 0.0761 | 0.0761 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 7,6007.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0738 | 0.0776 | 0.0738 | 0.0776 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0744 | 0.076 | 0.0744 | 0.0759 | 00.00 |