Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0884 | 0.0884 | 0.0881 | 0.0881 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0922 | 0.0962 | 0.0922 | 0.0962 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.092 | 0.097 | 0.092 | 0.097 | 24,00024.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.102 | 0.1134 | 0.102 | 0.1022 | 47,00047.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1042 | 0.1154 | 0.1042 | 0.1154 | 17,33017.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0919 | 0.0919 | 0.0904 | 0.0904 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0741 | 0.084 | 0.0741 | 0.084 | 5,5005.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 00.00 |