Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.622 | 0.622 | 0.61 | 0.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.62 | 0.622 | 0.604 | 0.604 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.644 | 0.646 | 0.612 | 0.612 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.628 | 0.638 | 0.626 | 0.638 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.61 | 0.638 | 0.604 | 0.624 | 2,5002.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.616 | 0.618 | 0.600 | 0.604 | 2,5002.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.596 | 0.606 | 0.594 | 0.600 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.594 | 0.598 | 0.586 | 0.598 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.596 | 0.606 | 0.596 | 0.598 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.596 | 0.598 | 0.592 | 0.598 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.602 | 0.602 | 0.58 | 0.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.604 | 0.606 | 0.586 | 0.594 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.608 | 0.608 | 0.596 | 0.600 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.604 | 0.604 | 0.578 | 0.600 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.606 | 0.606 | 0.596 | 0.600 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.61 | 0.614 | 0.586 | 0.586 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.614 | 0.626 | 0.606 | 0.606 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.614 | 0.624 | 0.606 | 0.606 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.596 | 0.624 | 0.594 | 0.616 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.622 | 0.628 | 0.600 | 0.600 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.626 | 0.626 | 0.618 | 0.618 | 40,00040.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.612 | 0.622 | 0.61 | 0.622 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.61 | 0.612 | 0.61 | 0.612 | 00.00 |