Friday, September 20, 2024Fri, Sep 20, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.90 | 15.11 | 14.90 | 15.11 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.60 | 15.81 | 15.58 | 15.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.22 | 16.00 | 16.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.94 | 16.47 | 15.94 | 16.47 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.96 | 15.97 | 15.77 | 15.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.51 | 15.91 | 15.51 | 15.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.45 | 15.46 | 15.40 | 15.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.65 | 15.72 | 15.65 | 15.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.63 | 15.63 | 15.57 | 15.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.52 | 15.53 | 15.52 | 15.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.97 | 16.10 | 15.97 | 16.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.19 | 16.28 | 16.15 | 16.28 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.21 | 16.21 | 16.19 | 16.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.59 | 16.35 | 16.59 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.41 | 16.19 | 15.41 | 16.19 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.71 | 15.84 | 15.71 | 15.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.92 | 15.92 | 15.58 | 15.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.56 | 16.14 | 15.56 | 16.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.93 | 15.30 | 14.93 | 15.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.06 | 15.09 | 15.03 | 15.03 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.98 | 14.98 | 14.80 | 14.80 | 00.00 |