Friday, November 22, 2024Fri, Nov 22, 2024 | 21.69 | 22.09 | 21.69 | 22.09 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.03 | 21.48 | 21.03 | 21.48 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.03 | 21.29 | 21.03 | 21.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.37 | 20.74 | 20.30 | 20.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.61 | 20.61 | 20.53 | 20.53 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.34 | 20.34 | 20.28 | 20.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.27 | 20.39 | 20.01 | 20.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.05 | 21.07 | 20.83 | 20.83 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.54 | 21.54 | 21.06 | 21.06 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.42 | 20.58 | 19.42 | 20.58 | 364364.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 18.80 | 18.00 | 18.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.56 | 17.06 | 16.56 | 17.06 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.77 | 16.97 | 16.77 | 16.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.89 | 15.95 | 15.87 | 15.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.84 | 15.93 | 15.84 | 15.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.98 | 16.06 | 15.98 | 16.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.47 | 16.47 | 16.40 | 16.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.13 | 16.51 | 16.07 | 16.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.81 | 16.17 | 15.80 | 16.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.96 | 15.96 | 15.91 | 15.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.00 | 16.19 | 16.00 | 16.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.98 | 15.98 | 15.97 | 15.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.77 | 15.97 | 15.77 | 15.97 | 00.00 |