Friday, November 08, 2024Fri, Nov 08, 2024 | 17.60 | 19.88 | 17.60 | 19.31 | 370370.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.57 | 17.14 | 16.16 | 16.80 | 3838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.72 | 17.43 | 16.36 | 16.52 | 625625.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.90 | 16.28 | 15.49 | 16.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.85 | 16.07 | 15.45 | 15.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.97 | 16.11 | 15.58 | 15.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.47 | 16.61 | 15.56 | 15.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.13 | 16.55 | 15.73 | 16.13 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.81 | 16.36 | 15.42 | 15.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.95 | 16.20 | 15.55 | 15.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.01 | 16.30 | 15.61 | 15.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.98 | 16.14 | 15.59 | 16.12 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.77 | 16.18 | 15.37 | 16.15 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.71 | 16.06 | 15.31 | 15.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.93 | 16.07 | 15.53 | 15.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.57 | 16.45 | 15.17 | 16.00 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.62 | 15.94 | 15.22 | 15.63 | 5555.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.41 | 15.99 | 14.54 | 15.76 | 4848.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.99 | 15.75 | 14.59 | 15.50 | 4747.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.94 | 15.30 | 14.54 | 15.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.93 | 15.06 | 14.53 | 15.01 | 1212.00 |