Friday, November 22, 2024Fri, Nov 22, 2024 | 21.68 | 22.04 | 21.65 | 22.04 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.02 | 21.19 | 21.01 | 21.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.02 | 21.07 | 21.02 | 21.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.39 | 20.50 | 20.39 | 20.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.60 | 20.71 | 20.54 | 20.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.33 | 20.34 | 20.30 | 20.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.26 | 20.29 | 20.01 | 20.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.04 | 21.39 | 21.04 | 21.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.53 | 21.54 | 21.22 | 21.22 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.41 | 20.56 | 19.41 | 20.56 | 274274.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 19.42 | 18.00 | 19.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.56 | 17.04 | 16.56 | 17.04 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.79 | 16.93 | 16.79 | 16.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.89 | 16.00 | 15.87 | 16.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.84 | 16.01 | 15.82 | 16.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.97 | 16.02 | 15.97 | 16.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.47 | 16.47 | 16.35 | 16.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.12 | 16.52 | 16.12 | 16.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 16.15 | 15.80 | 16.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.95 | 16.15 | 15.92 | 16.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.99 | 16.30 | 15.99 | 16.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.97 | 16.01 | 15.97 | 16.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.76 | 16.13 | 15.76 | 16.13 | 00.00 |