Friday, September 20, 2024Fri, Sep 20, 2024 | 15.05 | 15.05 | 15.04 | 15.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.90 | 15.08 | 14.89 | 14.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.60 | 15.78 | 15.59 | 15.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.99 | 16.32 | 15.84 | 15.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.87 | 16.12 | 15.84 | 16.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.93 | 16.36 | 15.93 | 16.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.96 | 15.96 | 15.92 | 15.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.97 | 15.50 | 15.97 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.44 | 15.59 | 15.28 | 15.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.64 | 15.87 | 15.42 | 15.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.62 | 15.86 | 15.59 | 15.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.52 | 15.59 | 15.50 | 15.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.96 | 15.98 | 15.73 | 15.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.18 | 16.31 | 16.05 | 16.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.21 | 16.21 | 16.05 | 16.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.71 | 16.34 | 16.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.41 | 16.68 | 15.41 | 16.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.71 | 15.80 | 15.54 | 15.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.92 | 15.92 | 15.62 | 15.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.56 | 16.23 | 15.56 | 16.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.93 | 15.35 | 14.93 | 15.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.05 | 15.21 | 14.94 | 14.94 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.98 | 15.07 | 14.97 | 15.00 | 00.00 |