Friday, November 22, 2024Fri, Nov 22, 2024 | 21.30 | 22.17 | 21.30 | 22.03 | 290290.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.60 | 21.78 | 20.60 | 21.75 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.63 | 21.23 | 20.63 | 21.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.98 | 21.01 | 19.98 | 21.01 | 920920.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.21 | 20.90 | 20.21 | 20.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.94 | 20.79 | 19.94 | 20.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.88 | 20.53 | 19.88 | 20.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.65 | 21.51 | 20.37 | 20.37 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.15 | 21.26 | 20.85 | 21.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.02 | 21.78 | 19.02 | 21.78 | 2,1282.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.60 | 19.59 | 17.60 | 19.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.16 | 16.99 | 16.16 | 16.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.36 | 17.17 | 16.36 | 16.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.49 | 16.20 | 15.49 | 16.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.45 | 15.89 | 15.45 | 15.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.58 | 16.01 | 15.58 | 15.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.07 | 16.54 | 15.56 | 15.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.73 | 16.44 | 15.73 | 16.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.42 | 16.27 | 15.42 | 15.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.55 | 16.03 | 15.55 | 15.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.61 | 16.11 | 15.61 | 15.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.59 | 16.12 | 15.59 | 16.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.37 | 16.15 | 15.37 | 16.15 | 00.00 |