Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.15 | 21.26 | 20.85 | 21.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.02 | 21.78 | 19.02 | 21.78 | 2,1282.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.60 | 19.59 | 17.60 | 19.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.16 | 16.99 | 16.16 | 16.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.36 | 17.17 | 16.36 | 16.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.49 | 16.20 | 15.49 | 16.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.45 | 15.89 | 15.45 | 15.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.58 | 16.01 | 15.58 | 15.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.07 | 16.54 | 15.56 | 15.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.73 | 16.44 | 15.73 | 16.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.42 | 16.27 | 15.42 | 15.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.55 | 16.03 | 15.55 | 15.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.61 | 16.11 | 15.61 | 15.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.59 | 16.12 | 15.59 | 16.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.37 | 16.15 | 15.37 | 16.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.31 | 15.93 | 15.31 | 15.93 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.53 | 15.97 | 15.53 | 15.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.17 | 16.24 | 15.17 | 16.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.22 | 15.65 | 15.22 | 15.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.02 | 15.86 | 15.02 | 15.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.59 | 15.68 | 14.59 | 15.50 | 5454.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.54 | 15.18 | 14.54 | 15.00 | 00.00 |