Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.00 | 21.82 | 21.00 | 21.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.03 | 21.25 | 21.03 | 21.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.38 | 20.70 | 20.38 | 20.70 | 8686.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.34 | 20.77 | 20.34 | 20.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.28 | 20.54 | 20.14 | 20.54 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.04 | 21.04 | 20.44 | 20.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.55 | 21.55 | 21.10 | 21.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.55 | 16.90 | 16.55 | 16.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 16.84 | 16.71 | 16.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.89 | 16.28 | 15.89 | 16.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.84 | 15.95 | 15.84 | 15.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.97 | 16.05 | 15.94 | 15.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.47 | 16.47 | 16.15 | 16.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.13 | 16.44 | 16.13 | 16.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.82 | 16.19 | 15.79 | 15.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.98 | 15.98 | 15.87 | 15.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.02 | 16.14 | 16.02 | 16.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.00 | 16.06 | 16.00 | 16.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.79 | 16.09 | 15.79 | 16.09 | 00.00 |