| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.70 | 5.49 | 5.56 | 969969.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.73 | 5.83 | 5.52 | 5.57 | 510510.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.62 | 5.83 | 5.59 | 5.60 | 1,6621.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.70 | 5.85 | 5.64 | 5.71 | 218218.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.76 | 5.89 | 5.66 | 5.70 | 330330.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.86 | 5.95 | 5.76 | 5.79 | 468468.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.89 | 6.06 | 5.88 | 6.06 | 394394.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.85 | 6.03 | 5.84 | 5.98 | 5,9395.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 6.02 | 5.70 | 5.94 | 1,4831.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.69 | 5.85 | 5.64 | 5.70 | 2,8592.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.72 | 5.87 | 5.70 | 5.79 | 832832.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.91 | 6.03 | 5.68 | 5.77 | 970970.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.88 | 6.03 | 5.85 | 6.01 | 1,5001.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.97 | 5.52 | 5.86 | 614614.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.57 | 5.65 | 5.49 | 5.60 | 3,2053.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.71 | 5.81 | 5.53 | 5.65 | 199199.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.82 | 5.93 | 5.73 | 5.74 | 1,7781.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 5.93 | 5.80 | 5.92 | 661661.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.96 | 5.79 | 5.90 | 14,36014.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.84 | 5.70 | 5.84 | 4,3984.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.14 | 5.83 | 5.14 | 5.75 | 3,5313.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.24 | 5.07 | 5.23 | 327327.00 |
