Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 11.10 | 10.60 | 11.10 | 2,5002.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.40 | 11.40 | 10.60 | 10.70 | 3,7203.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.70 | 11.90 | 11.30 | 11.30 | 544544.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.80 | 11.80 | 11.50 | 11.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.10 | 11.50 | 11.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.30 | 12.30 | 11.70 | 11.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.90 | 13.90 | 11.90 | 11.90 | 6,0856.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.10 | 14.20 | 13.40 | 13.60 | 8585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 14.20 | 12.50 | 14.00 | 8,4828.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.50 | 15.20 | 12.80 | 12.80 | 1,8651.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.20 | 22.60 | 23.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 23.00 | 22.00 | 23.00 | 110110.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.40 | 21.60 | 21.20 | 21.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.40 | 21.60 | 21.20 | 21.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.40 | 21.60 | 21.20 | 21.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.40 | 21.20 | 21.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.60 | 22.20 | 21.00 | 22.20 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 22.00 | 21.00 | 21.00 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.20 | 22.40 | 21.80 | 21.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 22.60 | 20.80 | 22.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.60 | 22.00 | 20.40 | 21.20 | 1,2791.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.40 | 21.60 | 20.40 | 20.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.40 | 21.60 | 20.80 | 21.20 | 00.00 |