Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.35 | 13.36 | 13.19 | 13.26 | 8787.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.15 | 13.39 | 12.97 | 13.38 | 1,0321.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 13.14 | 12.64 | 13.12 | 528528.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.73 | 12.79 | 12.62 | 12.66 | 222222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.69 | 12.83 | 12.48 | 12.66 | 987987.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.06 | 12.22 | 12.04 | 12.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.32 | 12.36 | 12.01 | 12.02 | 569569.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.67 | 12.72 | 12.35 | 12.42 | 3,0503.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.47 | 12.74 | 12.43 | 12.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.56 | 12.65 | 12.43 | 12.58 | 2727.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.82 | 12.85 | 12.55 | 12.55 | 586586.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.71 | 12.83 | 12.69 | 12.83 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.68 | 12.74 | 12.60 | 12.65 | 1,2041.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.77 | 12.83 | 12.67 | 12.69 | 1,7651.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.91 | 12.74 | 12.74 | 8383.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.86 | 12.90 | 12.84 | 12.85 | 350350.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.89 | 12.91 | 12.76 | 12.87 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.65 | 12.86 | 12.65 | 12.80 | 1,4741.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.40 | 12.84 | 12.40 | 12.69 | 3,3963.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.77 | 12.78 | 12.74 | 12.77 | 260260.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.74 | 12.81 | 12.68 | 12.79 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.69 | 12.72 | 12.62 | 12.70 | 140140.00 |