Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.56 | 12.85 | 12.43 | 12.61 | 5,2635.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.75 | 12.79 | 12.20 | 12.51 | 3,0223.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.34 | 12.91 | 12.23 | 12.50 | 5,8075.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.55 | 12.92 | 12.24 | 12.67 | 1,2441.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.55 | 12.80 | 12.23 | 12.65 | 890890.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.55 | 12.80 | 12.38 | 12.55 | 572572.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 12.92 | 12.19 | 12.55 | 4,3394.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.51 | 12.85 | 12.28 | 12.60 | 627627.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.51 | 12.79 | 12.38 | 12.71 | 572572.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.61 | 12.80 | 12.38 | 12.45 | 1,7731.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.70 | 12.92 | 12.44 | 12.61 | 1,1741.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.86 | 12.97 | 12.38 | 12.70 | 1,0851.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 13.05 | 12.35 | 12.57 | 1,5771.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.82 | 12.90 | 12.33 | 12.73 | 491491.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.56 | 12.97 | 12.43 | 12.73 | 276276.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.56 | 12.82 | 12.43 | 12.54 | 428428.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.45 | 12.86 | 12.32 | 12.52 | 1,6971.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.51 | 12.91 | 12.38 | 12.52 | 1,0171.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.82 | 12.91 | 12.43 | 12.58 | 2,1322.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.62 | 12.90 | 12.43 | 12.62 | 185185.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.60 | 12.95 | 12.43 | 12.75 | 211211.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.60 | 12.96 | 12.43 | 12.75 | 1,0731.07k |