Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.43 | 12.45 | 12.41 | 12.45 | 223223.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.20 | 12.39 | 12.20 | 12.39 | 1,6501.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.23 | 12.39 | 12.23 | 12.39 | 3,1803.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.24 | 12.36 | 12.24 | 12.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.35 | 12.23 | 12.35 | 180180.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.38 | 12.38 | 12.34 | 12.34 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.32 | 12.32 | 12.24 | 12.24 | 4,7804.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.38 | 12.43 | 12.38 | 12.43 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.38 | 12.39 | 12.38 | 12.39 | 210210.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.38 | 12.46 | 12.38 | 12.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.49 | 12.49 | 12.44 | 12.44 | 8282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.38 | 12.97 | 12.38 | 12.97 | 660660.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.36 | 12.56 | 12.35 | 12.48 | 863863.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.34 | 12.34 | 12.33 | 12.34 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.43 | 12.51 | 12.43 | 12.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.43 | 12.46 | 12.43 | 12.46 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.32 | 12.50 | 12.32 | 12.50 | 450450.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.38 | 12.90 | 12.38 | 12.90 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.43 | 12.50 | 12.43 | 12.50 | 742742.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.43 | 12.49 | 12.43 | 12.49 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.43 | 12.53 | 12.43 | 12.53 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.43 | 12.47 | 12.43 | 12.47 | 350350.00 |