Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.28 | 13.28 | 13.20 | 13.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.03 | 13.34 | 13.03 | 13.34 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.53 | 13.08 | 12.53 | 13.08 | 640640.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.61 | 12.61 | 12.60 | 12.60 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.57 | 12.67 | 12.57 | 12.61 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 12.18 | 11.95 | 12.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.28 | 12.28 | 11.98 | 12.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.62 | 12.62 | 12.36 | 12.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.34 | 12.63 | 12.34 | 12.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.51 | 12.51 | 12.43 | 12.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.78 | 12.78 | 12.52 | 12.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.67 | 12.78 | 12.67 | 12.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.55 | 12.62 | 12.55 | 12.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.70 | 12.70 | 12.63 | 12.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.70 | 12.73 | 12.70 | 12.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.73 | 12.83 | 12.73 | 12.79 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 12.86 | 12.70 | 12.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.53 | 12.75 | 12.53 | 12.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.64 | 12.73 | 12.57 | 12.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.66 | 12.73 | 12.63 | 12.73 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.63 | 12.68 | 12.63 | 12.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |