Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9582 | 1.12 | 0.9582 | 0.9644 | 143,667143.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.00 | 1.15 | 0.9504 | 1.03 | 132,722132.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8448 | 0.9274 | 0.8448 | 0.9274 | 44,95144.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8002 | 0.8288 | 0.7734 | 0.7826 | 36,04836.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8016 | 0.8748 | 0.772 | 0.7934 | 29,23129.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7626 | 0.836 | 0.742 | 0.836 | 50,27050.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7032 | 0.7362 | 0.7004 | 0.7362 | 37,64037.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7598 | 0.7794 | 0.72 | 0.722 | 25,16025.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7118 | 0.7338 | 0.6932 | 0.6932 | 118,579118.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7544 | 0.8176 | 0.706 | 0.7416 | 48,98548.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8108 | 0.8388 | 0.7202 | 0.7202 | 71,86071.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8656 | 0.8796 | 0.7806 | 0.8286 | 61,28561.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.9042 | 0.7398 | 0.9042 | 124,405124.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.72 | 0.8016 | 0.7122 | 0.723 | 95,86395.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7002 | 0.7866 | 0.6984 | 0.70 | 145,173145.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.718 | 0.75 | 0.669 | 0.6732 | 33,17033.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.75 | 0.75 | 0.7268 | 0.7268 | 41,32941.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.71 | 0.74 | 0.71 | 0.74 | 3,8613.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7168 | 0.7486 | 0.7168 | 0.7486 | 6,3206.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7288 | 0.7806 | 0.7288 | 0.7292 | 19,38019.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.75 | 0.76 | 0.7302 | 0.7302 | 4,5904.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.755 | 0.775 | 0.725 | 0.725 | 19,01819.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7602 | 0.8348 | 0.7602 | 0.8348 | 5,7135.71k |