Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.25 | 11.81 | 10.79 | 10.79 | 1,0221.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.12 | 12.12 | 11.80 | 11.80 | 480480.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.25 | 14.25 | 12.49 | 12.49 | 353353.33 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.06 | 14.40 | 13.93 | 13.93 | 387386.67 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.00 | 15.00 | 14.22 | 14.42 | 533533.33 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.67 | 16.34 | 14.67 | 14.80 | 6766.67 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.45 | 16.83 | 14.70 | 16.13 | 4,9094.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.10 | 14.37 | 12.10 | 13.97 | 2,0392.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.30 | 12.30 | 12.11 | 12.11 | 21.73 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.60 | 12.66 | 12.04 | 12.04 | 707706.67 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.71 | 12.00 | 12.71 | 467466.67 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.86 | 11.57 | 10.86 | 11.57 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.88 | 11.12 | 10.88 | 11.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.24 | 11.60 | 10.77 | 11.03 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.09 | 12.09 | 10.56 | 10.56 | 218218.40 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.88 | 12.45 | 11.15 | 11.15 | 2,9632.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.20 | 12.08 | 12.08 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 13.18 | 11.63 | 12.86 | 2,3332.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.95 | 11.64 | 10.95 | 11.18 | 899899.20 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 11.62 | 10.80 | 10.83 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.07 | 11.07 | 10.58 | 10.58 | 160160.00 |