Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 3,1493.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1,1291.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 7,7137.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 4,8504.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 2,1142.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 9,5789.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 7,8457.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 3,9483.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 2,2112.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 3,7093.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 4,0744.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 2,2862.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,0861.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 8,6308.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 2,9272.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 5,2285.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 6,6186.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 12.96 | 11.40 | 12.96 | 6,2496.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 4,1784.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 6,5606.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,1161.12k |