Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.95 | 11.12 | 10.69 | 10.69 | 3,0403.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.83 | 12.02 | 10.88 | 10.88 | 556555.87 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.39 | 14.69 | 11.26 | 11.90 | 7,8197.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.76 | 14.03 | 13.35 | 13.55 | 4,6384.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.70 | 15.17 | 13.91 | 14.10 | 1,5271.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.37 | 16.80 | 14.37 | 14.47 | 9,5789.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.01 | 17.24 | 14.26 | 15.51 | 8,8488.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.67 | 13.91 | 12.67 | 13.91 | 2,9973.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.43 | 11.60 | 11.74 | 2,4032.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.02 | 13.12 | 11.58 | 11.90 | 1,9491.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.44 | 12.54 | 11.13 | 12.54 | 3,3513.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.55 | 11.04 | 10.51 | 11.04 | 2,5092.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.69 | 10.80 | 10.83 | 1,6771.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.68 | 11.01 | 10.40 | 10.40 | 7,9057.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.32 | 12.26 | 10.59 | 11.12 | 3,2663.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.16 | 12.58 | 10.80 | 10.80 | 4,7914.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.98 | 13.19 | 11.71 | 12.43 | 4,0864.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 13.56 | 11.10 | 13.56 | 8,2948.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 12.02 | 10.68 | 10.85 | 6,3916.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 11.80 | 10.48 | 10.50 | 9,6789.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.77 | 11.25 | 10.04 | 10.10 | 2,2112.21k |