Friday, November 22, 2024Fri, Nov 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1,3271.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 8,4458.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.40 | 14.40 | 14.04 | 14.05 | 1,3261.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 524523.60 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.96 | 16.16 | 14.96 | 16.16 | 3,0773.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.35 | 16.74 | 14.96 | 14.96 | 23,13323.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 3,5493.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 9393.33 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.77 | 11.86 | 11.77 | 11.86 | 1,2671.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 9696.27 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.98 | 11.23 | 10.98 | 11.23 | 372372.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1,5991.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.62 | 10.65 | 10.65 | 4,9664.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.36 | 12.36 | 11.62 | 11.62 | 2,5472.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 947946.67 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1,5991.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.10 | 11.25 | 11.10 | 11.25 | 1,7471.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,9481.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 671671.33 |